Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 619.95 | 629.0 | 614.0 | 618.6 | 122.81 Thousand |
| 01 Dec, 2023 | 618.9 | 618.9 | 602.05 | 611.4 | 93.08 Thousand |
| 30 Nov, 2023 | 616.0 | 618.35 | 605.0 | 615.0 | 77.93 Thousand |
| 29 Nov, 2023 | 618.9 | 619.5 | 608.1 | 611.9 | 65.02 Thousand |
| 28 Nov, 2023 | 627.0 | 628.15 | 603.45 | 611.25 | 136.47 Thousand |
| 24 Nov, 2023 | 629.9 | 629.9 | 615.25 | 623.15 | 79.37 Thousand |
| 23 Nov, 2023 | 632.0 | 643.4 | 621.45 | 624.45 | 81.19 Thousand |
| 22 Nov, 2023 | 615.9 | 644.5 | 615.0 | 631.5 | 261.34 Thousand |
| 21 Nov, 2023 | 616.95 | 620.95 | 610.0 | 612.25 | 77.61 Thousand |
| 20 Nov, 2023 | 620.15 | 623.95 | 603.0 | 613.0 | 110.74 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL