Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 619.65 | 623.9 | 613.05 | 617.75 | 77.35 Thousand |
| 02 Nov, 2023 | 623.4 | 623.95 | 607.05 | 612.2 | 99.19 Thousand |
| 01 Nov, 2023 | 612.95 | 629.0 | 602.1 | 614.5 | 180.72 Thousand |
| 31 Oct, 2023 | 615.0 | 642.7 | 608.0 | 611.8 | 167.67 Thousand |
| 30 Oct, 2023 | 617.95 | 624.9 | 604.35 | 610.85 | 115.13 Thousand |
| 27 Oct, 2023 | 623.9 | 629.7 | 604.1 | 616.15 | 183.26 Thousand |
| 26 Oct, 2023 | 587.3 | 625.0 | 567.0 | 616.05 | 448.16 Thousand |
| 25 Oct, 2023 | 607.85 | 615.0 | 562.0 | 591.55 | 266.66 Thousand |
| 23 Oct, 2023 | 647.0 | 654.7 | 580.0 | 584.75 | 471.27 Thousand |
| 20 Oct, 2023 | 669.0 | 685.95 | 630.0 | 640.65 | 699.5 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL