Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 629.1 635.0 615.0 617.7 123.33 Thousand
16 Nov, 2023 634.95 636.5 621.75 625.95 79.84 Thousand
15 Nov, 2023 633.95 638.5 626.75 629.95 93.69 Thousand
13 Nov, 2023 634.5 638.7 625.0 629.65 74.91 Thousand
12 Nov, 2023 638.7 640.0 631.6 634.3 45.17 Thousand
10 Nov, 2023 628.4 637.5 626.15 630.7 111.23 Thousand
09 Nov, 2023 665.5 668.0 619.1 623.6 372.13 Thousand
08 Nov, 2023 675.0 678.0 654.05 661.05 287.18 Thousand
07 Nov, 2023 639.0 693.0 632.0 673.7 795.42 Thousand
06 Nov, 2023 623.65 639.95 619.15 634.0 221.7 Thousand