Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 603.85 | 612.95 | 601.95 | 608.9 | 75.82 Thousand |
| 15 Dec, 2023 | 610.0 | 614.0 | 600.0 | 601.95 | 114.62 Thousand |
| 14 Dec, 2023 | 620.0 | 623.9 | 605.95 | 609.1 | 131.99 Thousand |
| 13 Dec, 2023 | 611.0 | 621.0 | 607.0 | 617.75 | 95.2 Thousand |
| 12 Dec, 2023 | 623.0 | 632.6 | 609.3 | 613.1 | 105.86 Thousand |
| 11 Dec, 2023 | 612.0 | 624.8 | 608.1 | 619.6 | 160.55 Thousand |
| 08 Dec, 2023 | 608.0 | 617.2 | 602.05 | 607.35 | 65.95 Thousand |
| 07 Dec, 2023 | 607.0 | 614.25 | 606.0 | 608.0 | 56.55 Thousand |
| 06 Dec, 2023 | 610.4 | 614.0 | 602.3 | 606.2 | 79.52 Thousand |
| 05 Dec, 2023 | 618.6 | 622.5 | 605.25 | 610.5 | 94.91 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL