Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 538.55 | 592.4 | 538.5 | 592.4 | 1 Million |
| 15 Jan, 2024 | 551.95 | 553.6 | 534.95 | 538.55 | 109.36 Thousand |
| 12 Jan, 2024 | 553.45 | 557.95 | 545.0 | 547.45 | 89.35 Thousand |
| 11 Jan, 2024 | 562.4 | 564.9 | 546.8 | 552.8 | 110.9 Thousand |
| 10 Jan, 2024 | 546.0 | 562.0 | 533.3 | 558.45 | 250.54 Thousand |
| 09 Jan, 2024 | 563.0 | 565.0 | 538.95 | 546.6 | 117.24 Thousand |
| 08 Jan, 2024 | 565.15 | 568.45 | 554.0 | 557.95 | 89.56 Thousand |
| 05 Jan, 2024 | 565.0 | 570.1 | 561.35 | 563.85 | 108.43 Thousand |
| 04 Jan, 2024 | 570.05 | 570.5 | 562.0 | 564.15 | 86.39 Thousand |
| 03 Jan, 2024 | 565.8 | 572.1 | 564.0 | 565.55 | 89.81 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL