Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 607.0 | 668.3 | 601.5 | 658.1 | 742.79 Thousand |
| 18 Oct, 2023 | 605.0 | 629.0 | 604.95 | 607.55 | 222.18 Thousand |
| 17 Oct, 2023 | 612.95 | 619.7 | 592.1 | 600.45 | 111.24 Thousand |
| 16 Oct, 2023 | 615.2 | 617.8 | 601.0 | 607.1 | 117.3 Thousand |
| 13 Oct, 2023 | 626.0 | 632.0 | 615.0 | 617.15 | 122.71 Thousand |
| 12 Oct, 2023 | 637.95 | 657.6 | 625.0 | 630.55 | 503.14 Thousand |
| 11 Oct, 2023 | 596.0 | 643.8 | 585.0 | 627.25 | 658.92 Thousand |
| 10 Oct, 2023 | 587.15 | 605.0 | 584.25 | 591.0 | 92.83 Thousand |
| 09 Oct, 2023 | 590.0 | 604.0 | 582.0 | 584.65 | 103.61 Thousand |
| 06 Oct, 2023 | 587.6 | 614.7 | 583.55 | 607.4 | 196.43 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL