Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 574.0 | 587.65 | 555.0 | 562.75 | 132.76 Thousand |
| 18 Sep, 2023 | 589.9 | 598.0 | 574.5 | 578.05 | 151.95 Thousand |
| 15 Sep, 2023 | 598.85 | 610.0 | 580.0 | 585.75 | 178.86 Thousand |
| 14 Sep, 2023 | 620.05 | 630.0 | 585.0 | 590.4 | 514.7 Thousand |
| 13 Sep, 2023 | 549.55 | 604.5 | 549.0 | 604.5 | 463.61 Thousand |
| 12 Sep, 2023 | 589.4 | 596.0 | 532.0 | 549.55 | 476.99 Thousand |
| 11 Sep, 2023 | 610.0 | 615.0 | 577.0 | 583.5 | 376.48 Thousand |
| 08 Sep, 2023 | 629.95 | 634.0 | 606.0 | 610.0 | 175.05 Thousand |
| 07 Sep, 2023 | 616.85 | 637.0 | 612.0 | 618.2 | 230.68 Thousand |
| 06 Sep, 2023 | 630.4 | 642.0 | 603.75 | 616.85 | 267.24 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL