Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 639.9 650.0 611.55 621.65 570.26 Thousand
04 Sep, 2023 610.0 647.0 600.0 632.7 939.29 Thousand
01 Sep, 2023 600.75 625.0 581.4 597.1 925.5 Thousand
31 Aug, 2023 588.0 628.4 574.3 591.45 2.24 Million
30 Aug, 2023 521.9 571.3 520.3 571.3 1.43 Million
29 Aug, 2023 529.95 529.95 503.95 519.4 1.49 Million
28 Aug, 2023 490.25 542.3 478.05 531.95 8.47 Million
25 Aug, 2023 441.5 474.3 435.1 460.8 3.44 Million
24 Aug, 2023 458.85 459.0 440.1 444.25 1.65 Million
23 Aug, 2023 378.0 453.45 377.3 439.15 4.72 Million