Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 373.15 | 379.0 | 372.0 | 374.05 | 118.28 Thousand |
| 04 Aug, 2023 | 372.3 | 376.95 | 368.65 | 370.25 | 133.52 Thousand |
| 03 Aug, 2023 | 364.8 | 373.45 | 363.85 | 369.4 | 180.01 Thousand |
| 02 Aug, 2023 | 373.0 | 373.75 | 360.15 | 363.85 | 176.68 Thousand |
| 01 Aug, 2023 | 369.5 | 384.25 | 363.0 | 374.05 | 730.86 Thousand |
| 31 Jul, 2023 | 363.0 | 372.25 | 359.5 | 367.25 | 229.17 Thousand |
| 28 Jul, 2023 | 365.1 | 369.9 | 362.45 | 363.95 | 101.34 Thousand |
| 27 Jul, 2023 | 366.05 | 372.95 | 365.0 | 367.75 | 104.93 Thousand |
| 26 Jul, 2023 | 373.7 | 375.35 | 361.1 | 365.9 | 173.11 Thousand |
| 25 Jul, 2023 | 379.65 | 381.3 | 370.5 | 372.75 | 141.61 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL