Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 333.6 | 333.95 | 328.0 | 329.5 | 109.31 Thousand |
| 07 Jul, 2023 | 330.8 | 338.35 | 328.95 | 331.65 | 227.36 Thousand |
| 06 Jul, 2023 | 339.55 | 342.85 | 325.0 | 328.75 | 263.08 Thousand |
| 05 Jul, 2023 | 341.55 | 343.5 | 336.8 | 337.95 | 139.33 Thousand |
| 04 Jul, 2023 | 343.4 | 345.9 | 338.25 | 340.3 | 133.8 Thousand |
| 03 Jul, 2023 | 342.6 | 347.7 | 341.15 | 343.35 | 276.37 Thousand |
| 30 Jun, 2023 | 345.1 | 355.95 | 345.1 | 347.7 | 170.69 Thousand |
| 28 Jun, 2023 | 347.9 | 350.95 | 341.1 | 342.75 | 81.11 Thousand |
| 27 Jun, 2023 | 347.75 | 351.05 | 345.25 | 346.1 | 66.11 Thousand |
| 26 Jun, 2023 | 343.0 | 351.0 | 341.0 | 347.2 | 85.9 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL