Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 380.65 | 384.7 | 372.0 | 377.5 | 299.11 Thousand |
| 21 Jul, 2023 | 368.05 | 384.9 | 367.0 | 380.65 | 504.16 Thousand |
| 20 Jul, 2023 | 372.65 | 376.05 | 366.25 | 368.2 | 302.56 Thousand |
| 19 Jul, 2023 | 383.0 | 384.2 | 370.3 | 372.6 | 473.46 Thousand |
| 18 Jul, 2023 | 379.0 | 395.0 | 376.2 | 384.25 | 1.76 Million |
| 17 Jul, 2023 | 352.25 | 374.95 | 352.25 | 368.65 | 1.73 Million |
| 14 Jul, 2023 | 336.7 | 336.7 | 332.5 | 333.9 | 81.61 Thousand |
| 13 Jul, 2023 | 336.9 | 338.0 | 328.55 | 332.95 | 95.51 Thousand |
| 12 Jul, 2023 | 337.65 | 338.0 | 332.25 | 333.15 | 81.62 Thousand |
| 11 Jul, 2023 | 332.1 | 338.0 | 330.05 | 335.55 | 130.9 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL