Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 348.0 | 349.45 | 341.0 | 342.95 | 100.12 Thousand |
| 22 Jun, 2023 | 354.5 | 354.5 | 346.0 | 346.9 | 87.45 Thousand |
| 21 Jun, 2023 | 355.7 | 359.9 | 348.5 | 351.35 | 214.02 Thousand |
| 20 Jun, 2023 | 348.65 | 355.0 | 345.2 | 353.0 | 208.66 Thousand |
| 19 Jun, 2023 | 354.0 | 354.45 | 343.0 | 345.1 | 223.15 Thousand |
| 16 Jun, 2023 | 350.0 | 352.7 | 348.0 | 348.75 | 87.24 Thousand |
| 15 Jun, 2023 | 351.45 | 355.3 | 347.0 | 347.9 | 113.89 Thousand |
| 14 Jun, 2023 | 354.0 | 355.3 | 348.4 | 349.2 | 95.84 Thousand |
| 13 Jun, 2023 | 355.0 | 358.95 | 351.0 | 352.0 | 108.53 Thousand |
| 12 Jun, 2023 | 352.8 | 356.0 | 350.1 | 352.65 | 87.23 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL