Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 355.0 | 358.9 | 351.1 | 352.7 | 208.65 Thousand |
| 08 Jun, 2023 | 354.3 | 362.15 | 350.0 | 353.15 | 254.28 Thousand |
| 07 Jun, 2023 | 354.25 | 362.35 | 349.1 | 351.75 | 251.74 Thousand |
| 06 Jun, 2023 | 343.7 | 359.0 | 337.5 | 352.15 | 620.94 Thousand |
| 05 Jun, 2023 | 346.9 | 347.75 | 340.25 | 341.3 | 151.44 Thousand |
| 02 Jun, 2023 | 343.0 | 347.2 | 340.0 | 341.55 | 281.46 Thousand |
| 01 Jun, 2023 | 360.0 | 364.5 | 335.15 | 338.2 | 724.3 Thousand |
| 31 May, 2023 | 350.15 | 363.15 | 347.7 | 358.15 | 275.23 Thousand |
| 30 May, 2023 | 351.15 | 354.0 | 345.05 | 349.45 | 207.23 Thousand |
| 29 May, 2023 | 358.4 | 359.95 | 350.0 | 351.15 | 203.39 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL