Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 362.9 | 362.9 | 353.1 | 356.3 | 122.65 Thousand |
| 11 May, 2023 | 364.0 | 366.85 | 357.95 | 359.5 | 90.17 Thousand |
| 10 May, 2023 | 361.15 | 364.3 | 352.25 | 359.65 | 153.72 Thousand |
| 09 May, 2023 | 362.65 | 366.5 | 355.4 | 359.0 | 182.52 Thousand |
| 08 May, 2023 | 360.0 | 366.75 | 358.05 | 361.25 | 202.37 Thousand |
| 05 May, 2023 | 362.0 | 365.05 | 355.1 | 356.8 | 240.15 Thousand |
| 04 May, 2023 | 354.9 | 364.3 | 352.5 | 360.85 | 579.74 Thousand |
| 03 May, 2023 | 345.0 | 357.5 | 344.1 | 353.1 | 712.22 Thousand |
| 02 May, 2023 | 359.0 | 365.95 | 341.85 | 344.1 | 1.82 Million |
| 28 Apr, 2023 | 372.35 | 396.75 | 372.3 | 382.3 | 895.68 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL