Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 369.0 | 373.65 | 366.15 | 369.55 | 347.02 Thousand |
| 26 Apr, 2023 | 370.85 | 374.95 | 365.0 | 367.5 | 535.17 Thousand |
| 25 Apr, 2023 | 392.0 | 398.0 | 368.0 | 370.85 | 1.52 Million |
| 24 Apr, 2023 | 415.3 | 423.2 | 408.3 | 411.2 | 326.19 Thousand |
| 21 Apr, 2023 | 418.9 | 419.25 | 405.25 | 413.2 | 261.1 Thousand |
| 20 Apr, 2023 | 421.9 | 434.0 | 416.4 | 417.8 | 516.95 Thousand |
| 19 Apr, 2023 | 414.4 | 432.0 | 412.0 | 420.15 | 345.74 Thousand |
| 18 Apr, 2023 | 422.3 | 422.8 | 409.0 | 412.65 | 202.38 Thousand |
| 17 Apr, 2023 | 412.75 | 426.4 | 412.05 | 421.1 | 415.04 Thousand |
| 13 Apr, 2023 | 388.85 | 415.7 | 387.2 | 412.75 | 565.94 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL