Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 338.4 344.75 335.5 338.25 141.32 Thousand
22 Mar, 2023 338.0 346.5 334.3 342.55 359.44 Thousand
21 Mar, 2023 342.0 347.4 334.0 337.45 432.62 Thousand
20 Mar, 2023 325.9 341.0 323.2 338.3 707.38 Thousand
17 Mar, 2023 326.0 332.0 318.25 320.8 124.85 Thousand
16 Mar, 2023 322.5 327.75 313.4 323.05 277.7 Thousand
15 Mar, 2023 328.85 336.0 318.6 321.8 186.32 Thousand
14 Mar, 2023 334.85 335.5 322.25 324.55 224.51 Thousand
13 Mar, 2023 348.7 348.7 330.25 332.0 200.92 Thousand
10 Mar, 2023 353.0 353.7 345.0 346.25 178.56 Thousand