Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 361.4 364.95 351.3 353.1 387.36 Thousand
21 Feb, 2023 371.0 377.75 356.75 361.4 608.13 Thousand
20 Feb, 2023 387.95 390.3 367.5 369.75 512.61 Thousand
17 Feb, 2023 366.7 397.8 366.25 385.75 1.82 Million
16 Feb, 2023 377.35 379.55 366.25 368.15 270.68 Thousand
15 Feb, 2023 370.95 381.0 368.5 375.7 498.34 Thousand
14 Feb, 2023 356.0 379.9 355.15 369.7 1.04 Million
13 Feb, 2023 367.8 372.45 353.6 355.6 302.83 Thousand
10 Feb, 2023 373.85 379.25 360.2 366.7 784.91 Thousand
09 Feb, 2023 343.7 383.0 340.65 371.15 2.53 Million