Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 346.35 347.7 341.0 342.35 319.94 Thousand
07 Feb, 2023 338.0 349.55 334.5 346.35 412.37 Thousand
06 Feb, 2023 354.0 359.9 334.25 336.15 426.12 Thousand
03 Feb, 2023 352.95 359.65 338.95 352.8 473.39 Thousand
02 Feb, 2023 322.05 358.0 321.9 351.55 722.41 Thousand
01 Feb, 2023 324.25 339.3 313.05 322.95 403.9 Thousand
31 Jan, 2023 321.85 328.2 318.5 321.45 103.19 Thousand
30 Jan, 2023 320.95 327.0 305.0 320.45 144.47 Thousand
27 Jan, 2023 328.4 338.7 306.3 320.15 291.16 Thousand
25 Jan, 2023 336.5 339.7 324.0 327.25 209.64 Thousand