Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 281.75 | 285.6 | 277.0 | 281.45 | 102.29 Thousand |
| 09 Jan, 2023 | 276.4 | 281.0 | 276.0 | 278.55 | 75.17 Thousand |
| 06 Jan, 2023 | 278.25 | 285.75 | 272.7 | 274.8 | 112.83 Thousand |
| 05 Jan, 2023 | 283.45 | 287.6 | 280.2 | 282.35 | 98.57 Thousand |
| 04 Jan, 2023 | 289.7 | 289.7 | 281.0 | 281.7 | 88.35 Thousand |
| 03 Jan, 2023 | 291.5 | 291.8 | 285.1 | 288.85 | 87.27 Thousand |
| 02 Jan, 2023 | 281.95 | 301.75 | 277.45 | 291.5 | 487.17 Thousand |
| 30 Dec, 2022 | 280.0 | 284.05 | 278.9 | 281.0 | 147.4 Thousand |
| 29 Dec, 2022 | 266.8 | 280.0 | 265.05 | 277.2 | 156.37 Thousand |
| 28 Dec, 2022 | 268.0 | 273.2 | 266.0 | 267.4 | 161.09 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL