Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 259.4 269.7 256.45 268.0 169.23 Thousand
26 Dec, 2022 242.7 259.0 239.3 256.0 183.2 Thousand
23 Dec, 2022 260.0 262.6 240.3 242.55 260.79 Thousand
22 Dec, 2022 270.65 276.5 260.1 263.95 206.73 Thousand
21 Dec, 2022 289.4 291.35 267.75 269.5 218.24 Thousand
20 Dec, 2022 283.0 291.35 282.0 287.15 133.2 Thousand
19 Dec, 2022 283.95 294.85 278.85 283.15 193.15 Thousand
16 Dec, 2022 288.95 290.3 278.8 282.35 180.7 Thousand
15 Dec, 2022 293.0 297.7 287.55 288.7 114.32 Thousand
14 Dec, 2022 294.4 296.65 289.6 293.3 127.79 Thousand