Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 317.7 | 320.2 | 308.0 | 309.15 | 154.5 Thousand |
| 28 Nov, 2022 | 322.9 | 328.4 | 315.8 | 318.1 | 215.84 Thousand |
| 25 Nov, 2022 | 302.1 | 325.5 | 302.05 | 322.9 | 438.61 Thousand |
| 24 Nov, 2022 | 309.6 | 311.7 | 301.1 | 302.95 | 221.36 Thousand |
| 23 Nov, 2022 | 313.85 | 318.35 | 307.0 | 308.85 | 246.75 Thousand |
| 22 Nov, 2022 | 314.55 | 320.0 | 303.1 | 312.55 | 272.9 Thousand |
| 21 Nov, 2022 | 320.0 | 331.4 | 310.0 | 312.15 | 650.68 Thousand |
| 18 Nov, 2022 | 310.4 | 322.0 | 308.0 | 320.3 | 887.08 Thousand |
| 17 Nov, 2022 | 296.5 | 313.4 | 290.3 | 309.05 | 1.48 Million |
| 16 Nov, 2022 | 269.7 | 302.8 | 268.6 | 294.1 | 1.27 Million |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL