Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 280.2 297.5 280.2 287.1 690.51 Thousand
28 Oct, 2022 281.85 286.9 275.0 277.85 182.87 Thousand
27 Oct, 2022 278.5 287.75 275.0 280.25 320.37 Thousand
25 Oct, 2022 274.0 291.65 271.75 278.9 527.73 Thousand
24 Oct, 2022 260.2 282.2 260.2 277.15 423.37 Thousand
21 Oct, 2022 261.15 267.6 257.05 262.3 254.46 Thousand
20 Oct, 2022 266.65 266.65 258.3 261.15 162.58 Thousand
19 Oct, 2022 270.1 274.0 263.0 266.7 292.52 Thousand
18 Oct, 2022 268.9 273.7 265.65 268.25 204.59 Thousand
17 Oct, 2022 279.5 282.3 263.2 265.5 686.57 Thousand