Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 264.55 | 289.5 | 261.6 | 279.25 | 1.86 Million |
| 13 Oct, 2022 | 245.2 | 262.0 | 245.2 | 259.35 | 976.16 Thousand |
| 12 Oct, 2022 | 240.0 | 251.7 | 234.0 | 248.7 | 840.81 Thousand |
| 11 Oct, 2022 | 231.4 | 253.25 | 226.85 | 239.2 | 1.49 Million |
| 10 Oct, 2022 | 240.1 | 244.4 | 227.75 | 229.25 | 1.83 Million |
| 07 Oct, 2022 | 207.6 | 215.0 | 202.6 | 214.3 | 431.53 Thousand |
| 06 Oct, 2022 | 207.0 | 210.2 | 203.5 | 207.25 | 384.52 Thousand |
| 04 Oct, 2022 | 190.8 | 203.35 | 188.95 | 199.05 | 240.27 Thousand |
| 03 Oct, 2022 | 190.6 | 191.95 | 184.4 | 186.8 | 84.09 Thousand |
| 30 Sep, 2022 | 186.3 | 189.5 | 183.7 | 187.9 | 54.91 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL