Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 273.9 276.25 265.85 267.7 120.9 Thousand
14 Nov, 2022 264.7 278.0 264.65 273.9 274.71 Thousand
11 Nov, 2022 269.0 269.7 261.0 262.1 113.45 Thousand
10 Nov, 2022 275.0 275.65 263.15 265.5 165.28 Thousand
09 Nov, 2022 278.65 285.7 274.0 275.0 132.23 Thousand
07 Nov, 2022 275.65 283.3 272.0 278.05 260.56 Thousand
04 Nov, 2022 275.0 279.8 271.35 272.7 115.07 Thousand
03 Nov, 2022 279.4 286.0 272.05 273.65 182.57 Thousand
02 Nov, 2022 285.85 285.9 276.05 279.4 177.93 Thousand
01 Nov, 2022 289.0 291.5 280.05 283.4 293.06 Thousand