Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 285.3 | 296.8 | 285.3 | 291.75 | 167.88 Thousand |
| 12 Dec, 2022 | 298.0 | 298.0 | 287.1 | 289.2 | 274.68 Thousand |
| 09 Dec, 2022 | 311.9 | 314.4 | 294.5 | 298.25 | 168.71 Thousand |
| 08 Dec, 2022 | 308.45 | 315.0 | 308.15 | 310.5 | 127.62 Thousand |
| 07 Dec, 2022 | 313.15 | 319.9 | 306.05 | 307.6 | 363.65 Thousand |
| 06 Dec, 2022 | 314.85 | 317.4 | 311.5 | 313.15 | 123.66 Thousand |
| 05 Dec, 2022 | 318.3 | 320.4 | 311.0 | 315.55 | 223.74 Thousand |
| 02 Dec, 2022 | 322.0 | 324.5 | 314.0 | 316.65 | 536.9 Thousand |
| 01 Dec, 2022 | 319.1 | 325.05 | 310.65 | 312.25 | 249.38 Thousand |
| 30 Nov, 2022 | 310.0 | 327.7 | 310.0 | 316.45 | 337.48 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL