Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 182.1 | 188.25 | 182.1 | 184.3 | 59.76 Thousand |
| 28 Sep, 2022 | 185.5 | 186.0 | 180.95 | 181.2 | 73.53 Thousand |
| 27 Sep, 2022 | 189.0 | 189.45 | 182.7 | 185.5 | 79.56 Thousand |
| 26 Sep, 2022 | 196.75 | 196.9 | 185.0 | 186.05 | 136.23 Thousand |
| 23 Sep, 2022 | 199.7 | 202.9 | 195.4 | 197.95 | 148.68 Thousand |
| 22 Sep, 2022 | 204.9 | 207.2 | 199.0 | 199.5 | 229.87 Thousand |
| 21 Sep, 2022 | 207.5 | 208.35 | 200.0 | 205.45 | 477.02 Thousand |
| 20 Sep, 2022 | 194.0 | 211.8 | 192.0 | 204.15 | 1.28 Million |
| 19 Sep, 2022 | 193.25 | 195.0 | 188.2 | 189.05 | 56.24 Thousand |
| 16 Sep, 2022 | 193.25 | 198.8 | 189.0 | 190.35 | 114.15 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL