Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 193.2 204.8 191.35 193.5 488.23 Thousand
30 Aug, 2022 186.5 197.0 186.05 194.25 302.85 Thousand
29 Aug, 2022 177.8 187.95 177.8 183.1 70.48 Thousand
26 Aug, 2022 186.4 190.9 185.15 188.45 119.86 Thousand
25 Aug, 2022 185.0 190.45 182.5 183.1 125.57 Thousand
24 Aug, 2022 175.05 185.0 175.05 184.3 229.84 Thousand
23 Aug, 2022 175.2 177.55 173.8 176.0 28.8 Thousand
22 Aug, 2022 175.6 178.0 173.85 175.25 45.11 Thousand
19 Aug, 2022 175.35 184.0 174.95 178.45 134.55 Thousand
18 Aug, 2022 177.65 180.25 176.0 176.4 45.61 Thousand