Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 178.0 179.0 175.8 177.65 62.4 Thousand
16 Aug, 2022 178.95 179.2 171.05 175.55 52.96 Thousand
12 Aug, 2022 175.0 179.0 175.0 175.8 27.48 Thousand
11 Aug, 2022 179.45 179.45 175.2 175.75 22.06 Thousand
10 Aug, 2022 177.0 178.8 174.15 175.15 29.97 Thousand
08 Aug, 2022 176.35 177.0 173.85 174.75 30.06 Thousand
05 Aug, 2022 174.4 177.5 174.4 175.7 26.05 Thousand
04 Aug, 2022 178.35 179.95 173.8 175.7 28.34 Thousand
03 Aug, 2022 179.5 181.85 175.6 179.2 49.44 Thousand
02 Aug, 2022 177.0 181.0 175.45 179.1 74.9 Thousand