Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 193.55 | 195.7 | 191.65 | 193.25 | 49.42 Thousand |
| 14 Sep, 2022 | 188.5 | 195.4 | 188.45 | 193.65 | 81.13 Thousand |
| 13 Sep, 2022 | 192.25 | 194.0 | 190.5 | 191.0 | 152.89 Thousand |
| 12 Sep, 2022 | 189.0 | 192.65 | 189.0 | 191.1 | 157.59 Thousand |
| 09 Sep, 2022 | 193.35 | 193.95 | 189.5 | 190.0 | 33.53 Thousand |
| 08 Sep, 2022 | 194.8 | 196.0 | 190.0 | 191.55 | 59.61 Thousand |
| 07 Sep, 2022 | 189.1 | 198.0 | 187.35 | 192.5 | 112.25 Thousand |
| 06 Sep, 2022 | 194.0 | 194.0 | 186.2 | 188.9 | 56.17 Thousand |
| 05 Sep, 2022 | 194.5 | 194.5 | 190.0 | 191.5 | 45.92 Thousand |
| 02 Sep, 2022 | 194.85 | 195.8 | 192.0 | 192.65 | 54.96 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL