Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 172.8 | 183.3 | 172.4 | 177.5 | 270.62 Thousand |
| 29 Jul, 2022 | 170.55 | 172.7 | 170.3 | 171.1 | 37.78 Thousand |
| 28 Jul, 2022 | 175.4 | 175.4 | 168.0 | 170.2 | 37.83 Thousand |
| 27 Jul, 2022 | 171.2 | 174.35 | 170.65 | 172.9 | 19.58 Thousand |
| 26 Jul, 2022 | 176.8 | 177.8 | 170.2 | 171.5 | 26.06 Thousand |
| 25 Jul, 2022 | 177.9 | 177.9 | 174.0 | 174.25 | 16.55 Thousand |
| 22 Jul, 2022 | 176.6 | 178.75 | 173.65 | 175.9 | 55.87 Thousand |
| 21 Jul, 2022 | 172.0 | 180.8 | 172.0 | 176.6 | 90.24 Thousand |
| 20 Jul, 2022 | 173.55 | 176.25 | 173.0 | 173.35 | 29.87 Thousand |
| 19 Jul, 2022 | 172.45 | 174.9 | 172.0 | 173.1 | 31.34 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL