Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 171.0 | 174.05 | 168.2 | 170.25 | 26.39 Thousand |
| 01 Jul, 2022 | 169.5 | 182.15 | 166.9 | 170.15 | 124.89 Thousand |
| 30 Jun, 2022 | 169.1 | 172.8 | 167.05 | 169.55 | 30.96 Thousand |
| 29 Jun, 2022 | 167.0 | 174.0 | 167.0 | 168.9 | 29.01 Thousand |
| 28 Jun, 2022 | 165.5 | 174.55 | 165.5 | 171.0 | 53.69 Thousand |
| 27 Jun, 2022 | 168.45 | 171.7 | 167.6 | 169.35 | 26.07 Thousand |
| 24 Jun, 2022 | 163.4 | 170.05 | 163.05 | 166.05 | 58.66 Thousand |
| 23 Jun, 2022 | 160.25 | 164.35 | 158.95 | 162.6 | 29.3 Thousand |
| 22 Jun, 2022 | 165.1 | 165.5 | 157.45 | 157.95 | 39.47 Thousand |
| 21 Jun, 2022 | 155.5 | 168.85 | 152.15 | 161.95 | 126.2 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL