Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 172.95 | 175.0 | 171.55 | 173.85 | 23.98 Thousand |
| 03 Jun, 2022 | 178.0 | 179.9 | 172.5 | 173.8 | 38.56 Thousand |
| 02 Jun, 2022 | 176.0 | 177.8 | 174.45 | 176.45 | 47.72 Thousand |
| 01 Jun, 2022 | 174.0 | 186.0 | 172.85 | 180.35 | 148.85 Thousand |
| 31 May, 2022 | 167.1 | 173.7 | 167.1 | 172.8 | 66.04 Thousand |
| 30 May, 2022 | 170.75 | 176.05 | 157.8 | 169.65 | 93.31 Thousand |
| 27 May, 2022 | 171.55 | 179.4 | 166.8 | 173.4 | 99.63 Thousand |
| 26 May, 2022 | 170.05 | 171.95 | 164.3 | 169.05 | 56.13 Thousand |
| 25 May, 2022 | 175.6 | 175.9 | 168.25 | 169.05 | 35.69 Thousand |
| 24 May, 2022 | 177.35 | 179.8 | 173.65 | 174.7 | 25.87 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL