Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 177.5 | 178.65 | 173.1 | 173.9 | 64.66 Thousand |
| 06 May, 2022 | 178.85 | 180.85 | 176.1 | 179.05 | 54.79 Thousand |
| 05 May, 2022 | 187.0 | 187.7 | 180.85 | 182.15 | 46.87 Thousand |
| 04 May, 2022 | 192.0 | 192.0 | 181.0 | 183.15 | 87 Thousand |
| 02 May, 2022 | 186.95 | 197.0 | 185.0 | 191.05 | 236.29 Thousand |
| 29 Apr, 2022 | 189.05 | 194.8 | 183.7 | 185.5 | 97.82 Thousand |
| 28 Apr, 2022 | 192.3 | 192.4 | 186.0 | 187.55 | 81.46 Thousand |
| 27 Apr, 2022 | 192.05 | 194.45 | 189.3 | 191.3 | 64 Thousand |
| 26 Apr, 2022 | 191.0 | 196.5 | 191.0 | 195.6 | 195.69 Thousand |
| 25 Apr, 2022 | 192.3 | 197.15 | 185.45 | 187.8 | 174.01 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL