Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 176.0 | 183.8 | 175.25 | 182.3 | 167.87 Thousand |
| 05 Apr, 2022 | 174.65 | 175.95 | 174.0 | 174.95 | 84.83 Thousand |
| 04 Apr, 2022 | 169.5 | 175.5 | 169.5 | 173.35 | 153.42 Thousand |
| 01 Apr, 2022 | 162.3 | 170.7 | 160.75 | 168.5 | 202.64 Thousand |
| 31 Mar, 2022 | 159.1 | 164.85 | 159.1 | 161.45 | 187.37 Thousand |
| 30 Mar, 2022 | 161.0 | 161.6 | 157.1 | 157.9 | 124.72 Thousand |
| 29 Mar, 2022 | 161.5 | 163.65 | 156.2 | 157.8 | 171.87 Thousand |
| 28 Mar, 2022 | 166.0 | 167.85 | 159.25 | 160.05 | 113.52 Thousand |
| 25 Mar, 2022 | 169.25 | 170.8 | 166.55 | 167.1 | 99.43 Thousand |
| 24 Mar, 2022 | 170.9 | 171.95 | 165.25 | 168.1 | 79.56 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL