Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 169.0 | 176.0 | 167.8 | 172.95 | 53 Thousand |
| 07 Mar, 2022 | 168.95 | 169.45 | 165.0 | 166.75 | 64.98 Thousand |
| 04 Mar, 2022 | 173.5 | 175.9 | 170.85 | 171.75 | 42.88 Thousand |
| 03 Mar, 2022 | 179.4 | 182.7 | 174.5 | 175.6 | 53.01 Thousand |
| 02 Mar, 2022 | 175.0 | 177.65 | 173.2 | 174.95 | 36.97 Thousand |
| 28 Feb, 2022 | 171.5 | 180.3 | 171.5 | 177.7 | 101.28 Thousand |
| 25 Feb, 2022 | 170.0 | 184.95 | 165.9 | 177.3 | 96.64 Thousand |
| 24 Feb, 2022 | 173.0 | 173.45 | 156.5 | 159.1 | 163.62 Thousand |
| 23 Feb, 2022 | 175.1 | 179.75 | 174.0 | 175.45 | 27.22 Thousand |
| 22 Feb, 2022 | 178.7 | 179.9 | 146.5 | 173.3 | 88.02 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL