Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 201.75 205.25 200.5 201.3 53.28 Thousand
04 Feb, 2022 206.85 207.75 201.0 201.65 56.11 Thousand
03 Feb, 2022 202.2 209.5 202.2 205.55 117.91 Thousand
02 Feb, 2022 201.4 206.2 201.1 201.8 50.8 Thousand
01 Feb, 2022 204.2 206.25 198.75 201.2 99.01 Thousand
31 Jan, 2022 203.45 206.2 201.0 202.25 50.65 Thousand
28 Jan, 2022 205.4 207.0 201.25 203.45 68.15 Thousand
27 Jan, 2022 198.5 207.9 193.0 203.45 81.62 Thousand
25 Jan, 2022 193.9 198.95 189.0 198.5 55.25 Thousand
24 Jan, 2022 196.0 199.0 189.6 193.75 83.35 Thousand