Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 202.6 203.9 196.05 198.25 93.21 Thousand
20 Jan, 2022 203.6 207.9 202.1 203.1 50.86 Thousand
19 Jan, 2022 204.6 206.6 201.0 203.5 92.63 Thousand
18 Jan, 2022 212.5 213.0 202.0 203.05 93.12 Thousand
17 Jan, 2022 208.9 216.35 208.5 211.05 250.06 Thousand
14 Jan, 2022 193.35 216.45 192.7 207.65 699.06 Thousand
13 Jan, 2022 195.0 200.7 193.0 193.7 174.34 Thousand
12 Jan, 2022 194.2 196.8 194.0 194.9 77.03 Thousand
11 Jan, 2022 194.65 196.2 192.5 193.15 74.98 Thousand
10 Jan, 2022 194.0 197.85 193.75 194.6 113.5 Thousand