Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 193.7 | 198.5 | 192.05 | 194.35 | 121.08 Thousand |
| 06 Jan, 2022 | 190.3 | 195.2 | 188.0 | 193.1 | 94.09 Thousand |
| 05 Jan, 2022 | 192.55 | 193.45 | 190.4 | 191.7 | 94.69 Thousand |
| 04 Jan, 2022 | 193.95 | 195.7 | 191.95 | 192.55 | 85.6 Thousand |
| 03 Jan, 2022 | 194.25 | 197.0 | 190.35 | 193.6 | 253.61 Thousand |
| 31 Dec, 2021 | 187.4 | 192.1 | 187.4 | 190.7 | 117.7 Thousand |
| 30 Dec, 2021 | 190.9 | 192.0 | 188.95 | 189.55 | 45.98 Thousand |
| 29 Dec, 2021 | 191.75 | 192.5 | 190.0 | 190.45 | 73.41 Thousand |
| 28 Dec, 2021 | 190.95 | 193.0 | 190.15 | 191.1 | 66.18 Thousand |
| 27 Dec, 2021 | 189.2 | 191.75 | 186.45 | 189.45 | 70.55 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL