Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 191.3 191.95 187.0 188.8 47.03 Thousand
23 Dec, 2021 192.9 194.9 189.0 189.85 128.58 Thousand
22 Dec, 2021 191.4 195.75 189.4 191.45 103.19 Thousand
21 Dec, 2021 191.0 194.95 188.45 189.15 91.33 Thousand
20 Dec, 2021 198.8 198.8 186.0 188.8 140.44 Thousand
17 Dec, 2021 202.95 208.05 195.3 198.8 185.62 Thousand
16 Dec, 2021 205.0 205.75 199.8 201.85 98.15 Thousand
15 Dec, 2021 206.0 209.05 201.0 202.9 108.76 Thousand
14 Dec, 2021 207.5 207.75 204.5 205.2 93.46 Thousand
13 Dec, 2021 209.6 211.55 207.25 208.15 128.47 Thousand