Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 223.0 223.6 215.05 216.85 84.7 Thousand
25 Nov, 2021 227.9 228.45 222.0 223.75 41 Thousand
24 Nov, 2021 225.9 229.0 223.3 226.05 60.21 Thousand
23 Nov, 2021 215.8 224.1 211.8 222.05 97.63 Thousand
22 Nov, 2021 228.5 230.2 214.35 217.7 188.01 Thousand
18 Nov, 2021 238.85 239.8 226.05 226.9 157.78 Thousand
17 Nov, 2021 230.05 244.4 229.45 238.0 212.62 Thousand
16 Nov, 2021 229.0 237.7 227.5 232.35 135.5 Thousand
15 Nov, 2021 233.0 238.0 226.3 226.9 134.73 Thousand
12 Nov, 2021 230.0 237.7 230.0 233.45 101.4 Thousand