Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 240.0 241.4 234.6 235.8 115.48 Thousand
26 Oct, 2021 220.0 242.45 220.0 238.05 190.71 Thousand
25 Oct, 2021 228.85 230.65 218.5 221.1 192.29 Thousand
22 Oct, 2021 227.9 235.0 224.0 228.85 178.68 Thousand
21 Oct, 2021 231.5 233.6 223.0 226.05 122.88 Thousand
20 Oct, 2021 228.0 235.0 215.8 229.65 250.79 Thousand
19 Oct, 2021 240.0 241.5 226.05 227.65 153.62 Thousand
18 Oct, 2021 238.35 247.25 237.0 238.1 207.51 Thousand
14 Oct, 2021 240.95 243.7 235.1 237.45 168.88 Thousand
13 Oct, 2021 245.0 249.7 237.05 238.75 301.27 Thousand