Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 236.0 238.5 230.0 231.25 136.48 Thousand
10 Nov, 2021 242.5 247.5 235.35 236.7 176.92 Thousand
09 Nov, 2021 245.0 249.05 242.1 242.65 218.25 Thousand
08 Nov, 2021 249.25 251.6 240.75 244.6 420.55 Thousand
04 Nov, 2021 260.0 267.95 247.2 249.95 333.97 Thousand
03 Nov, 2021 262.3 264.6 247.9 253.95 315.83 Thousand
02 Nov, 2021 247.2 268.25 243.8 261.85 1.05 Million
01 Nov, 2021 242.0 256.2 241.1 246.45 565.39 Thousand
29 Oct, 2021 229.1 246.8 223.0 240.45 351.91 Thousand
28 Oct, 2021 237.4 239.5 225.8 227.55 202.8 Thousand