Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 209.9 | 211.7 | 207.5 | 208.7 | 85.26 Thousand |
| 09 Dec, 2021 | 211.8 | 212.65 | 209.05 | 210.1 | 74.78 Thousand |
| 08 Dec, 2021 | 211.05 | 213.0 | 209.0 | 210.45 | 111.73 Thousand |
| 07 Dec, 2021 | 211.4 | 213.7 | 209.6 | 210.3 | 53.28 Thousand |
| 06 Dec, 2021 | 239.0 | 239.0 | 208.0 | 209.2 | 149.7 Thousand |
| 03 Dec, 2021 | 212.1 | 219.7 | 211.0 | 212.1 | 240.64 Thousand |
| 02 Dec, 2021 | 210.0 | 215.0 | 206.7 | 210.85 | 87.3 Thousand |
| 01 Dec, 2021 | 211.5 | 213.35 | 209.15 | 211.7 | 53.82 Thousand |
| 30 Nov, 2021 | 212.0 | 216.0 | 207.05 | 209.35 | 106.21 Thousand |
| 29 Nov, 2021 | 215.05 | 217.0 | 199.25 | 210.75 | 116.76 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL