Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 182.45 182.8 178.05 178.7 35.63 Thousand
18 Feb, 2022 187.55 190.55 180.0 182.35 77.96 Thousand
17 Feb, 2022 191.8 193.5 186.05 187.55 30.87 Thousand
16 Feb, 2022 191.3 191.95 187.0 188.7 49.25 Thousand
15 Feb, 2022 180.5 186.45 178.05 185.75 65.93 Thousand
14 Feb, 2022 190.0 190.5 180.0 180.9 110.56 Thousand
11 Feb, 2022 196.9 196.9 193.0 194.0 36.27 Thousand
10 Feb, 2022 198.0 198.65 196.25 196.9 24.65 Thousand
09 Feb, 2022 196.1 201.5 196.1 197.15 45.85 Thousand
08 Feb, 2022 202.0 202.7 195.2 197.5 48.27 Thousand