Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 203.9 | 203.9 | 195.0 | 197.15 | 259.01 Thousand |
| 21 Apr, 2022 | 196.0 | 213.3 | 195.0 | 205.8 | 1.53 Million |
| 20 Apr, 2022 | 185.0 | 190.1 | 182.0 | 184.2 | 61.74 Thousand |
| 19 Apr, 2022 | 190.0 | 191.8 | 180.8 | 183.55 | 94 Thousand |
| 18 Apr, 2022 | 188.0 | 188.75 | 184.0 | 187.45 | 92.67 Thousand |
| 13 Apr, 2022 | 192.2 | 195.95 | 188.75 | 189.6 | 76.17 Thousand |
| 12 Apr, 2022 | 198.45 | 198.45 | 189.0 | 190.7 | 109.89 Thousand |
| 11 Apr, 2022 | 203.0 | 204.3 | 193.1 | 197.5 | 192.52 Thousand |
| 08 Apr, 2022 | 208.0 | 209.3 | 198.1 | 201.65 | 383.04 Thousand |
| 07 Apr, 2022 | 188.0 | 209.9 | 187.1 | 199.1 | 1.14 Million |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL