Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 179.85 183.7 175.9 177.35 36.49 Thousand
20 May, 2022 175.0 180.0 174.55 178.1 39.47 Thousand
19 May, 2022 176.1 177.9 171.35 172.65 62.2 Thousand
18 May, 2022 177.0 183.95 175.35 179.85 64.25 Thousand
17 May, 2022 173.0 177.95 172.5 176.6 51.47 Thousand
16 May, 2022 170.35 174.05 169.5 172.8 48.63 Thousand
13 May, 2022 172.0 173.7 167.75 168.55 44.69 Thousand
12 May, 2022 169.65 170.0 165.0 166.75 36.81 Thousand
11 May, 2022 174.4 178.1 166.6 169.25 48.29 Thousand
10 May, 2022 173.0 177.85 173.0 174.05 32.12 Thousand