Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 161.4 161.4 152.05 153.4 32.64 Thousand
17 Jun, 2022 156.5 161.0 156.3 159.5 45.85 Thousand
16 Jun, 2022 166.05 167.95 158.05 159.8 44.51 Thousand
15 Jun, 2022 165.35 167.0 164.85 166.05 14.48 Thousand
14 Jun, 2022 165.0 167.75 164.05 164.6 30.23 Thousand
13 Jun, 2022 170.0 170.0 164.5 165.95 36.1 Thousand
10 Jun, 2022 170.95 172.5 169.0 170.8 25.3 Thousand
09 Jun, 2022 172.35 173.35 170.65 171.95 21.35 Thousand
08 Jun, 2022 175.35 175.9 170.4 172.35 37.72 Thousand
07 Jun, 2022 172.85 177.95 170.55 175.35 66.98 Thousand