Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 337.8 | 345.6 | 327.0 | 336.5 | 343.45 Thousand |
| 23 Jan, 2023 | 342.6 | 345.9 | 331.1 | 336.0 | 335.37 Thousand |
| 20 Jan, 2023 | 356.75 | 359.65 | 338.2 | 342.55 | 1.32 Million |
| 19 Jan, 2023 | 338.9 | 368.9 | 335.4 | 360.1 | 3.95 Million |
| 18 Jan, 2023 | 309.7 | 342.0 | 308.95 | 338.45 | 2.34 Million |
| 17 Jan, 2023 | 296.2 | 312.75 | 290.65 | 306.3 | 535.22 Thousand |
| 16 Jan, 2023 | 287.95 | 296.8 | 286.15 | 295.1 | 208.98 Thousand |
| 13 Jan, 2023 | 282.9 | 289.55 | 280.75 | 286.9 | 98.89 Thousand |
| 12 Jan, 2023 | 277.1 | 287.5 | 277.1 | 282.15 | 175.99 Thousand |
| 11 Jan, 2023 | 282.95 | 284.55 | 274.0 | 275.45 | 165.62 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL