Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 406.4 407.95 386.25 389.3 272.56 Thousand
11 Apr, 2023 413.0 414.75 401.25 406.4 364.11 Thousand
10 Apr, 2023 407.7 422.0 405.3 414.75 1.39 Million
05 Apr, 2023 375.0 405.0 368.25 401.4 4.85 Million
03 Apr, 2023 329.0 376.05 326.35 367.05 3.29 Million
31 Mar, 2023 315.5 321.7 311.15 313.4 161.92 Thousand
29 Mar, 2023 307.5 316.15 307.0 310.95 203.95 Thousand
28 Mar, 2023 324.0 325.75 305.8 307.75 275.09 Thousand
27 Mar, 2023 325.9 326.15 314.1 321.2 166.21 Thousand
24 Mar, 2023 338.3 338.55 318.1 321.6 262.26 Thousand