Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 356.75 | 361.5 | 355.0 | 356.65 | 137.71 Thousand |
| 25 May, 2023 | 360.0 | 363.8 | 354.1 | 355.9 | 210.13 Thousand |
| 24 May, 2023 | 363.25 | 363.9 | 349.65 | 356.8 | 282.44 Thousand |
| 23 May, 2023 | 370.0 | 375.8 | 364.05 | 365.65 | 224.02 Thousand |
| 22 May, 2023 | 383.6 | 383.7 | 367.35 | 369.6 | 392.59 Thousand |
| 19 May, 2023 | 370.4 | 381.0 | 364.5 | 378.05 | 424.39 Thousand |
| 18 May, 2023 | 377.7 | 377.7 | 366.95 | 369.35 | 123.71 Thousand |
| 17 May, 2023 | 369.6 | 378.0 | 367.55 | 374.25 | 154.86 Thousand |
| 16 May, 2023 | 375.8 | 379.0 | 369.05 | 370.3 | 198.23 Thousand |
| 15 May, 2023 | 356.3 | 378.8 | 356.3 | 373.2 | 536.09 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL